The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00060000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 17.75 | 16.50 | 18.00 | 0.00 | - | 1 | 282 | 117.29% |
| XLP240920C00060000 | 2024-03-14 2:03PM EDT | 2024-09-20 | 16.44 | 12.10 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLP241220C00060000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 17.55 | 16.30 | 21.00 | 0.00 | - | 6 | 1 | 53.50% |
| XLP250117C00060000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 17.73 | 15.45 | 19.70 | 0.00 | - | 1 | 236 | 41.82% |
| XLP250620C00060000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 19.10 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 28.35% |
| XLP260116C00060000 | 2024-04-26 11:54AM EDT | 2026-01-16 | 18.54 | 17.00 | 22.00 | 0.00 | - | 1 | 76 | 34.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00060000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 2,203 | 130.66% |
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 98.90% |
| XLP240920P00060000 | 2024-02-22 4:40PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.85 | 0.00 | - | 250 | 450 | 59.11% |
| XLP241220P00060000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| XLP250117P00060000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 6,134 | 27.03% |
| XLP250620P00060000 | 2024-06-12 10:26AM EDT | 2025-06-20 | 0.38 | 0.19 | 2.47 | 0.00 | - | 10 | 833 | 30.59% |
| XLP251017P00060000 | 2024-01-10 11:38AM EDT | 2025-10-17 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 26.66% |
| XLP260116P00060000 | 2024-01-17 4:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.52 | 0.00 | - | 1,000 | 1,006 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.