Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00061000 | 2023-10-12 10:23AM EDT | 2024-06-21 | 7.74 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
XLP250620C00061000 | 2024-01-03 2:42PM EDT | 2025-06-20 | 14.50 | 13.00 | 18.00 | 0.00 | - | - | 4 | 24.83% |
XLP251017C00061000 | 2024-01-03 12:05PM EDT | 2025-10-17 | 14.75 | 13.50 | 18.50 | 0.00 | - | - | 3 | 24.02% |
XLP260116C00061000 | 2024-03-22 12:08PM EDT | 2026-01-16 | 18.10 | 15.50 | 18.20 | 0.00 | - | 1 | 24 | 20.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00061000 | 2024-04-03 3:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 81 | 116 | 52.93% |
XLP250117P00061000 | 2024-02-08 2:59PM EDT | 2025-01-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 52.32% |
XLP250620P00061000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 0.86 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 40.53% |
XLP251017P00061000 | 2024-05-17 11:56AM EDT | 2025-10-17 | 0.80 | 0.10 | 9.60 | 0.00 | - | 104 | 157 | 51.93% |
XLP260116P00061000 | 2024-03-06 11:42AM EDT | 2026-01-16 | 1.30 | 0.20 | 5.00 | 0.00 | - | 1 | 498 | 32.61% |