Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:66.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 10.10 | 14.95 | 0.00 | - | 1 | 31 | 71.73% |
| XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 10.55 | 15.45 | 0.00 | - | - | 3 | 54.74% |
| XLP250117C00066000 | 2024-02-15 12:49PM EDT | 2025-01-17 | 9.72 | 9.00 | 13.40 | 0.00 | - | 10 | 22 | 27.05% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 31.67% |
| XLP260116C00066000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 15.12 | 12.00 | 17.00 | 0.00 | - | 1 | 71 | 28.57% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00066000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 45 | 68.75% |
| XLP240614P00066000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.31 | 0.00 | - | - | 100 | 50.00% |
| XLP240621P00066000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 2,456 | 55.71% |
| XLP240628P00066000 | 2024-05-29 11:12AM EDT | 2024-06-28 | 0.03 | 0.00 | 4.80 | 0.00 | - | 60 | 40 | 83.35% |
| XLP240719P00066000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.01% |
| XLP240920P00066000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 59.77% |
| XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.02 | 2.64 | 0.00 | - | 38 | 57 | 32.39% |
| XLP250117P00066000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 0.43 | 0.00 | 4.80 | -0.02 | -4.44% | 339 | 895 | 41.61% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.