Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:68.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00068000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 9.05 | 7.45 | 11.95 | -0.45 | -4.74% | 3 | 12 | 89.31% |
| XLP240719C00068000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 10.36 | 6.85 | 11.55 | 0.00 | - | - | 1 | 53.86% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| XLP250117C00068000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 10.55 | 8.40 | 13.20 | 0.00 | - | 6 | 483 | 33.25% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 26.89% |
| XLP260116C00068000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 13.34 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 27.59% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00068000 | 2024-05-30 11:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.27 | 0.00 | - | 33 | 113 | 58.01% |
| XLP240614P00068000 | 2024-05-23 2:02PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.31 | 0.00 | - | 40 | 128 | 49.90% |
| XLP240621P00068000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 93 | 2,927 | 36.13% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.08% |
| XLP240920P00068000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.22 | 0.00 | - | 32 | 29,909 | 16.19% |
| XLP241220P00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.47 | 0.08 | 4.85 | 0.00 | - | 1 | 2 | 40.63% |
| XLP250117P00068000 | 2024-05-28 2:11PM EDT | 2025-01-17 | 0.60 | 0.06 | 4.85 | 0.00 | - | 97 | 923 | 38.09% |
| XLP250620P00068000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 1.13 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 30.07% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.88% |
| XLP260116P00068000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 1.11 | 0.41 | 9.85 | 0.00 | - | 1 | 5 | 38.34% |
© 2024 Yahoo. Todos los derechos reservados.