Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607C00070000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 6.60 | 5.30 | 9.65 | 0.00 | - | - | 1 | 127.34% |
| XLP240614C00070000 | 2024-05-15 2:40PM EDT | 2024-06-14 | 7.64 | 5.35 | 9.80 | 0.00 | - | - | 2 | 93.12% |
| XLP240621C00070000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 7.50 | 5.10 | 9.95 | 0.00 | - | 2 | 2,870 | 78.49% |
| XLP240705C00070000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 6.50 | 4.95 | 9.75 | 0.00 | - | - | 2 | 58.25% |
| XLP240719C00070000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 8.07 | 5.00 | 9.90 | 0.00 | - | 2 | 299 | 50.85% |
| XLP240920C00070000 | 2024-04-16 1:39PM EDT | 2024-09-20 | 5.15 | 6.75 | 11.40 | 0.00 | - | 1 | 5 | 43.98% |
| XLP241220C00070000 | 2024-03-15 2:03PM EDT | 2024-12-20 | 7.86 | 4.25 | 8.45 | 0.00 | - | - | 1 | 16.75% |
| XLP250117C00070000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 8.10 | 6.40 | 11.10 | -0.30 | -3.57% | 10 | 1,013 | 29.20% |
| XLP250620C00070000 | 2024-05-14 10:39AM EDT | 2025-06-20 | 10.43 | 8.00 | 13.00 | 0.00 | - | 1 | 14 | 29.44% |
| XLP260116C00070000 | 2024-05-31 2:31PM EDT | 2026-01-16 | 10.90 | 9.00 | 14.00 | -0.60 | -5.22% | 1 | 21 | 26.51% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00070000 | 2024-05-30 10:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.31 | 0.00 | - | 25 | 215 | 58.30% |
| XLP240614P00070000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 0.04 | 0.00 | 4.75 | 0.00 | - | 30 | 170 | 91.41% |
| XLP240621P00070000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.04 | 0.00 | - | 5 | 3,758 | 50.76% |
| XLP240628P00070000 | 2024-05-29 11:14AM EDT | 2024-06-28 | 0.09 | 0.00 | 4.80 | 0.00 | - | 35 | 27 | 64.99% |
| XLP240705P00070000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.13% |
| XLP240719P00070000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.49 | 0.00 | - | 1 | 140 | 25.29% |
| XLP240920P00070000 | 2024-05-22 12:23PM EDT | 2024-09-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 262 | 48.94% |
| XLP241220P00070000 | 2024-05-29 12:01PM EDT | 2024-12-20 | 0.88 | 0.00 | 4.80 | 0.00 | - | 32 | 86 | 36.35% |
| XLP250117P00070000 | 2024-05-29 12:19PM EDT | 2025-01-17 | 0.89 | 0.00 | 4.80 | 0.00 | - | 9 | 4,998 | 34.08% |
| XLP250620P00070000 | 2024-05-07 11:18AM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 75 | 27.12% |
| XLP260116P00070000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 2.13 | 0.00 | 5.00 | 0.00 | - | 15 | 19 | 21.82% |
© 2024 Yahoo. Todos los derechos reservados.