Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00072000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 4.65 | 3.15 | 8.05 | +0.14 | +3.10% | 10 | 1,181 | 69.04% |
| XLP240719C00072000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.27 | 3.15 | 8.05 | 0.00 | - | 2 | 720 | 45.19% |
| XLP240920C00072000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 6.20 | 3.80 | 8.35 | 0.00 | - | 1 | 525 | 31.89% |
| XLP241220C00072000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 6.54 | 4.85 | 9.40 | -1.21 | -15.61% | 10 | 14 | 28.76% |
| XLP250117C00072000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 7.45 | 4.85 | 9.50 | 0.00 | - | 1 | 533 | 27.41% |
| XLP250620C00072000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 6.80 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 28.10% |
| XLP251017C00072000 | 2024-05-13 10:02AM EDT | 2025-10-17 | 10.35 | 7.00 | 12.00 | 0.00 | - | 2 | 0 | 26.04% |
| XLP260116C00072000 | 2024-02-16 1:32PM EDT | 2026-01-16 | 7.71 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 22.60% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00072000 | 2024-05-29 9:53AM EDT | 2024-06-07 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 111.28% |
| XLP240614P00072000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 78.66% |
| XLP240621P00072000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 3,285 | 23.34% |
| XLP240628P00072000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.15 | +0.06 | +75.00% | 15 | 10 | 18.75% |
| XLP240719P00072000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.31 | -0.10 | -41.67% | 18 | 162 | 17.36% |
| XLP240920P00072000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 0.57 | 0.01 | 2.50 | 0.00 | - | 5 | 1,198 | 28.49% |
| XLP241220P00072000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.30 | 1.06 | 1.21 | 0.00 | - | 1 | 2 | 14.41% |
| XLP250117P00072000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 1.07 | 0.03 | 4.85 | -0.15 | -12.30% | 2 | 672 | 30.51% |
| XLP250620P00072000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | -0.51 | -25.37% | 1 | 42 | 24.15% |
| XLP251017P00072000 | 2024-02-14 12:32PM EDT | 2025-10-17 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 22.61% |
| XLP260116P00072000 | 2024-05-16 10:12AM EDT | 2026-01-16 | 2.00 | 1.55 | 4.00 | 0.00 | - | 3 | 57 | 16.65% |
© 2024 Yahoo. Todos los derechos reservados.