Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:73.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240614C00073000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 4.41 | 2.41 | 6.65 | +0.36 | +8.89% | 1 | 1 | 70.26% |
| XLP240621C00073000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.52 | 3.05 | 6.65 | +0.97 | +27.32% | 95 | 3,587 | 57.35% |
| XLP240719C00073000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.15 | 2.10 | 6.90 | 0.00 | - | 2 | 4 | 40.02% |
| XLP240920C00073000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 5.35 | 3.25 | 7.90 | 0.00 | - | 264 | 283 | 32.90% |
| XLP241220C00073000 | 2024-05-22 11:39AM EDT | 2024-12-20 | 5.62 | 4.25 | 9.00 | -0.65 | -10.37% | 10 | 1 | 29.59% |
| XLP250117C00073000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 5.71 | 4.25 | 9.05 | 0.00 | - | 5 | 787 | 27.95% |
| XLP250620C00073000 | 2024-05-22 2:52PM EDT | 2025-06-20 | 8.42 | 5.50 | 10.50 | 0.00 | - | 1 | 48 | 26.53% |
| XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 17.27% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00073000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | +0.01 | +25.00% | 5 | 21 | 101.71% |
| XLP240621P00073000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 3,069 | 19.97% |
| XLP240628P00073000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 10 | 15.97% |
| XLP240705P00073000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.85% |
| XLP240719P00073000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.50 | -0.10 | -29.41% | 11 | 969 | 17.73% |
| XLP240920P00073000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | -0.14 | -18.92% | 2 | 582 | 40.74% |
| XLP241220P00073000 | 2024-05-29 11:33AM EDT | 2024-12-20 | 1.33 | 0.03 | 3.15 | 0.00 | - | 25 | 32 | 22.51% |
| XLP250117P00073000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 1.17 | 0.10 | 4.90 | 0.00 | - | 1 | 562 | 28.80% |
| XLP250620P00073000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | 509 | 571 | 22.65% |
© 2024 Yahoo. Todos los derechos reservados.