The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:74.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00074000 | 2024-06-12 12:33PM EDT | 2024-06-21 | 3.09 | 2.78 | 3.90 | 0.00 | - | 18 | 2,010 | 50.49% |
| XLP240628C00074000 | 2024-06-13 12:35PM EDT | 2024-06-28 | 2.77 | 0.78 | 4.85 | 0.00 | - | 2 | 2 | 53.59% |
| XLP240719C00074000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 2.68 | 0.94 | 5.05 | -0.57 | -17.54% | 6 | 1,306 | 36.18% |
| XLP240920C00074000 | 2024-06-12 12:27PM EDT | 2024-09-20 | 4.10 | 1.91 | 6.05 | 0.00 | - | 1 | 823 | 28.35% |
| XLP241220C00074000 | 2024-06-10 9:49AM EDT | 2024-12-20 | 5.80 | 3.00 | 5.35 | 0.00 | - | 2 | 285 | 17.03% |
| XLP250117C00074000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 5.20 | 3.25 | 5.55 | -0.70 | -11.86% | 14 | 328 | 16.80% |
| XLP250620C00074000 | 2024-05-10 9:57AM EDT | 2025-06-20 | 7.47 | 5.00 | 10.00 | 0.00 | - | 2 | 12 | 27.89% |
| XLP260116C00074000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 9.45 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 22.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00074000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.26 | 0.00 | - | 3 | 5,126 | 28.81% |
| XLP240628P00074000 | 2024-06-06 11:04AM EDT | 2024-06-28 | 0.11 | 0.00 | 2.22 | 0.00 | - | 11 | 81 | 59.38% |
| XLP240705P00074000 | 2024-06-07 12:21PM EDT | 2024-07-05 | 0.13 | 0.00 | 2.26 | 0.00 | - | 13 | 379 | 49.07% |
| XLP240712P00074000 | 2024-06-03 10:48AM EDT | 2024-07-12 | 0.25 | 0.00 | 2.66 | 0.00 | - | 1 | 1 | 47.53% |
| XLP240719P00074000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.27 | 0.04 | 1.27 | 0.00 | - | 29 | 1,834 | 26.50% |
| XLP240726P00074000 | 2024-06-11 10:30AM EDT | 2024-07-26 | 0.55 | 0.00 | 2.32 | 0.00 | - | 1 | 3 | 35.33% |
| XLP240816P00074000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.47 | 0.03 | 0.95 | -0.02 | -4.08% | 5 | 21 | 16.82% |
| XLP240920P00074000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 0.68 | 0.58 | 0.72 | +0.01 | +1.49% | 43 | 1,870 | 11.73% |
| XLP241220P00074000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 1.30 | 1.18 | 1.51 | 0.00 | - | 185 | 216 | 12.64% |
| XLP250117P00074000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 1.51 | 0.30 | 3.60 | +0.10 | +7.09% | 113 | 2,018 | 21.29% |
| XLP250620P00074000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 2.30 | 0.00 | 5.80 | 0.00 | - | 3 | 287 | 23.72% |
| XLP260116P00074000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 2.49 | 0.63 | 5.50 | 0.00 | - | 2 | 3 | 18.15% |
© 2024 Yahoo. Todos los derechos reservados.