The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:76.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00076000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.38 | +0.07 | +7.45% | 55 | 3,832 | 19.39% |
| XLP240628C00076000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 1.89 | 0.19 | 1.88 | 0.00 | - | 1 | 32 | 22.63% |
| XLP240705C00076000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.91 | 0.49 | 3.30 | -0.50 | -35.46% | 1 | 14 | 38.26% |
| XLP240712C00076000 | 2024-05-31 3:16PM EDT | 2024-07-12 | 1.36 | 0.18 | 3.35 | 0.00 | - | 18 | 19 | 33.74% |
| XLP240719C00076000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.31 | 1.18 | 2.68 | +0.03 | +2.34% | 5 | 287 | 23.00% |
| XLP240816C00076000 | 2024-06-13 11:14AM EDT | 2024-08-16 | 1.72 | 0.05 | 4.00 | 0.00 | - | 29 | 30 | 27.66% |
| XLP240920C00076000 | 2024-06-13 1:05PM EDT | 2024-09-20 | 2.40 | 0.42 | 2.89 | 0.00 | - | 1 | 510 | 15.09% |
| XLP241220C00076000 | 2024-06-13 12:01PM EDT | 2024-12-20 | 3.45 | 1.59 | 5.00 | 0.00 | - | 4 | 44 | 20.55% |
| XLP250117C00076000 | 2024-06-04 10:28AM EDT | 2025-01-17 | 4.50 | 1.73 | 5.00 | 0.00 | - | 3 | 1,045 | 19.18% |
| XLP250620C00076000 | 2024-06-07 12:45PM EDT | 2025-06-20 | 6.23 | 5.05 | 7.50 | 0.00 | - | 1 | 616 | 22.85% |
| XLP251017C00076000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 4.80 | 5.65 | 9.50 | 0.00 | - | 1 | 1 | 25.59% |
| XLP260116C00076000 | 2024-06-13 2:38PM EDT | 2026-01-16 | 6.50 | 6.25 | 8.90 | 0.00 | - | 7 | 16 | 21.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00076000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.20 | -0.02 | -10.53% | 36 | 7,255 | 12.99% |
| XLP240628P00076000 | 2024-06-13 12:27PM EDT | 2024-06-28 | 0.54 | 0.12 | 2.53 | 0.00 | - | 9 | 89 | 49.90% |
| XLP240705P00076000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.69 | 0.33 | 0.99 | +0.09 | +15.00% | 1 | 20 | 19.34% |
| XLP240712P00076000 | 2024-06-13 11:33AM EDT | 2024-07-12 | 0.69 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 31.35% |
| XLP240719P00076000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.69 | 0.50 | 0.72 | +0.03 | +4.55% | 445 | 1,858 | 11.99% |
| XLP240816P00076000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 0.95 | 0.00 | 3.05 | -0.13 | -12.04% | 11 | 134 | 27.66% |
| XLP240920P00076000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 1.22 | 1.09 | 1.28 | +0.01 | +0.83% | 2 | 1,342 | 10.84% |
| XLP241220P00076000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 1.92 | 0.40 | 4.00 | 0.00 | - | 2 | 458 | 20.34% |
| XLP250117P00076000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 2.09 | 0.41 | 2.30 | -0.07 | -3.24% | 628 | 3,041 | 11.70% |
| XLP250620P00076000 | 2024-06-06 11:24AM EDT | 2025-06-20 | 2.35 | 2.00 | 4.85 | 0.00 | - | 4 | 63 | 17.30% |
| XLP260116P00076000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 3.30 | 2.51 | 6.00 | 0.00 | - | 2 | 45 | 16.84% |
© 2024 Yahoo. Todos los derechos reservados.