Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00076500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.64 | 0.64 | 0.85 | +0.07 | +12.28% | 144 | 451 | 15.24% |
XLP240628C00076500 | 2024-06-13 10:14AM EDT | 2024-06-28 | 0.56 | 0.05 | 2.85 | 0.00 | - | 1 | 18 | 45.36% |
XLP240705C00076500 | 2024-06-14 2:11PM EDT | 2024-07-05 | 0.74 | 0.31 | 1.08 | +0.04 | +5.71% | 28 | 40 | 11.67% |
XLP240712C00076500 | 2024-06-13 11:33AM EDT | 2024-07-12 | 0.77 | 0.52 | 2.74 | 0.00 | - | 1 | 1 | 30.13% |
XLP240726C00076500 | 2024-06-13 11:54AM EDT | 2024-07-26 | 1.08 | 0.62 | 2.35 | 0.00 | - | 1 | 12 | 20.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00076500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.03 | -9.38% | 13 | 195 | 12.55% |
XLP240628P00076500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.67 | 0.05 | 2.73 | +0.02 | +3.08% | 79 | 14 | 51.07% |
XLP240705P00076500 | 2024-06-14 2:38PM EDT | 2024-07-05 | 0.76 | 0.10 | 2.80 | -0.13 | -14.61% | 35 | 35 | 42.16% |
XLP240712P00076500 | 2024-06-14 1:23PM EDT | 2024-07-12 | 1.00 | 0.63 | 2.89 | +0.41 | +69.49% | 18 | 3 | 37.38% |
XLP240726P00076500 | 2024-06-12 3:19PM EDT | 2024-07-26 | 1.10 | 0.17 | 1.90 | 0.00 | - | - | 12 | 20.66% |