Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607C00077000 | 2024-05-31 4:09PM EDT | 2024-06-07 | 0.61 | 0.40 | 0.77 | +0.37 | +154.17% | 108 | 248 | 13.72% |
| XLP240614C00077000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 0.38 | 0.05 | 4.80 | 0.00 | - | 942 | 828 | 76.83% |
| XLP240621C00077000 | 2024-05-31 4:04PM EDT | 2024-06-21 | 1.00 | 0.73 | 1.18 | +0.50 | +100.00% | 386 | 3,950 | 13.55% |
| XLP240628C00077000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 0.79 | 0.66 | 4.85 | +0.25 | +46.30% | 8 | 45 | 54.91% |
| XLP240705C00077000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 0.42 | 0.10 | 4.85 | -0.18 | -30.00% | 1 | 17 | 49.12% |
| XLP240719C00077000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.20 | 0.98 | 1.48 | +0.45 | +60.00% | 221 | 2,489 | 11.55% |
| XLP240920C00077000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 1.98 | 0.10 | 3.60 | +0.23 | +13.14% | 224 | 1,174 | 20.11% |
| XLP241220C00077000 | 2024-05-16 12:06PM EDT | 2024-12-20 | 4.41 | 0.92 | 5.55 | 0.00 | - | 4 | 127 | 23.45% |
| XLP250117C00077000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 3.60 | 1.29 | 5.80 | 0.00 | - | 4 | 823 | 23.00% |
| XLP250620C00077000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 5.10 | 0.63 | 10.00 | 0.00 | - | 4 | 57 | 31.21% |
| XLP260116C00077000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 6.60 | 4.00 | 9.00 | 0.00 | - | 11 | 63 | 22.52% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00077000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.27 | 0.13 | 0.47 | -0.72 | -72.73% | 31 | 162 | 14.65% |
| XLP240614P00077000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.63 | 0.12 | 0.90 | -0.57 | -47.50% | 99 | 1,158 | 17.60% |
| XLP240621P00077000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.89 | 0.35 | 0.72 | -0.30 | -25.21% | 48 | 1,512 | 11.91% |
| XLP240628P00077000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.01 | 0.15 | 4.85 | -0.56 | -35.67% | 26 | 54 | 58.91% |
| XLP240705P00077000 | 2024-05-29 10:17AM EDT | 2024-07-05 | 1.60 | 0.22 | 4.85 | 0.00 | - | 10 | 18 | 52.71% |
| XLP240719P00077000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.01 | 0.59 | 1.28 | -0.67 | -39.88% | 18 | 3,004 | 12.81% |
| XLP240920P00077000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 1.95 | 0.13 | 4.90 | -0.04 | -2.01% | 11 | 2,210 | 29.76% |
| XLP241220P00077000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 2.63 | 0.42 | 5.00 | 0.00 | - | 79 | 48 | 22.55% |
| XLP250117P00077000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 2.52 | 0.34 | 4.90 | -0.27 | -9.68% | 24 | 1,016 | 20.73% |
| XLP250620P00077000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 3.01 | 2.00 | 9.80 | 0.00 | - | 2 | 91 | 31.68% |
| XLP260116P00077000 | 2024-05-23 2:38PM EDT | 2026-01-16 | 3.75 | 3.00 | 6.00 | 0.00 | - | 78 | 126 | 15.74% |
© 2024 Yahoo. Todos los derechos reservados.