Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:78.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607C00078000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.39 | +0.06 | +85.71% | 100 | 185 | 15.58% |
| XLP240614C00078000 | 2024-05-31 11:09AM EDT | 2024-06-14 | 0.09 | 0.00 | 4.75 | -0.06 | -40.00% | 1 | 106 | 83.69% |
| XLP240621C00078000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.69 | 0.20 | 1.02 | +0.52 | +305.88% | 196 | 19,704 | 17.82% |
| XLP240628C00078000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.61 | -0.04 | -15.38% | 2 | 63 | 10.50% |
| XLP240705C00078000 | 2024-05-31 2:51PM EDT | 2024-07-05 | 0.27 | 0.08 | 4.55 | -0.02 | -6.90% | 2 | 7 | 50.83% |
| XLP240719C00078000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.91 | +0.26 | +66.67% | 158 | 20,785 | 10.67% |
| XLP240920C00078000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 1.40 | 1.00 | 3.50 | +0.14 | +11.11% | 272 | 1,096 | 22.27% |
| XLP241220C00078000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 2.39 | 0.60 | 5.20 | +0.08 | +3.46% | 1 | 3,304 | 23.93% |
| XLP250117C00078000 | 2024-05-31 10:32AM EDT | 2025-01-17 | 2.41 | 0.64 | 5.20 | -0.04 | -1.63% | 147 | 1,442 | 22.43% |
| XLP250620C00078000 | 2024-05-09 12:04PM EDT | 2025-06-20 | 4.55 | 2.00 | 7.00 | 0.00 | - | 20 | 207 | 23.06% |
| XLP251017C00078000 | 2024-05-10 3:23PM EDT | 2025-10-17 | 5.66 | 3.00 | 8.00 | 0.00 | - | - | 1 | 22.92% |
| XLP260116C00078000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 5.93 | 3.50 | 8.50 | 0.00 | - | 7 | 113 | 22.37% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00078000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 0.81 | 0.05 | 4.85 | -0.99 | -55.00% | 2 | 108 | 105.27% |
| XLP240614P00078000 | 2024-05-29 12:04PM EDT | 2024-06-14 | 2.00 | 0.15 | 4.85 | 0.00 | - | 3 | 54 | 74.41% |
| XLP240621P00078000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 1.64 | 0.12 | 2.99 | -0.42 | -20.39% | 57 | 3,549 | 35.62% |
| XLP240628P00078000 | 2024-05-22 12:42PM EDT | 2024-06-28 | 1.05 | 0.24 | 4.85 | 0.00 | - | 7 | 40 | 52.64% |
| XLP240705P00078000 | 2024-05-28 2:16PM EDT | 2024-07-05 | 1.65 | 0.05 | 5.00 | 0.00 | - | 6 | 3 | 48.63% |
| XLP240719P00078000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 2.23 | 0.99 | 3.00 | -0.27 | -10.80% | 1 | 186 | 23.41% |
| XLP240920P00078000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 2.44 | 0.05 | 5.00 | -0.23 | -8.61% | 1 | 505 | 27.20% |
| XLP241220P00078000 | 2024-05-28 10:59AM EDT | 2024-12-20 | 2.99 | 0.46 | 5.00 | 0.00 | - | 3,000 | 3,068 | 20.20% |
| XLP250117P00078000 | 2024-05-21 10:45AM EDT | 2025-01-17 | 2.39 | 0.54 | 5.05 | 0.00 | - | 19 | 177 | 19.15% |
| XLP250620P00078000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 2.82 | 2.00 | 9.50 | 0.00 | - | 11 | 30 | 28.93% |
| XLP251017P00078000 | 2024-05-20 9:52AM EDT | 2025-10-17 | 3.50 | 1.00 | 6.00 | 0.00 | - | 29 | 174 | 15.60% |
| XLP260116P00078000 | 2024-03-19 2:40PM EDT | 2026-01-16 | 4.75 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.