Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607C00078500 | 2024-05-29 10:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 4.80 | -0.02 | -50.00% | 1 | 31 | 68.41% |
XLP240614C00078500 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.43 | -0.06 | -50.00% | 12 | 256 | 14.65% |
XLP240621C00078500 | 2024-05-29 12:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | 0.00 | - | 9 | 1,131 | 14.53% |
XLP240628C00078500 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.25 | 0.00 | 4.80 | +0.01 | +4.17% | 1 | 13 | 62.33% |
XLP240705C00078500 | 2024-05-30 9:46AM EDT | 2024-07-05 | 0.20 | 0.01 | 4.85 | 0.00 | - | 1 | 1 | 56.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607P00078500 | 2024-05-31 10:01AM EDT | 2024-06-07 | 1.71 | 0.31 | 4.90 | +0.63 | +58.33% | 2 | 5 | 99.85% |
XLP240614P00078500 | 2024-05-31 10:17AM EDT | 2024-06-14 | 2.14 | 0.30 | 4.90 | +1.16 | +118.37% | 3 | 7 | 70.61% |
XLP240621P00078500 | 2024-05-23 10:57AM EDT | 2024-06-21 | 1.15 | 0.34 | 5.00 | 0.00 | - | - | 106 | 59.01% |
XLP240628P00078500 | 2024-05-17 1:32PM EDT | 2024-06-28 | 1.10 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 51.10% |