The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:81.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00081000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 8,388 | 25.98% |
| XLP240628C00081000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.21 | +0.03 | +300.00% | 100 | 37 | 23.34% |
| XLP240705C00081000 | 2024-06-13 1:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 63 | 52.10% |
| XLP240719C00081000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.04 | 0.02 | 2.17 | +0.01 | +33.33% | 6 | 726 | 40.19% |
| XLP240726C00081000 | 2024-06-13 1:44PM EDT | 2024-07-26 | 0.13 | 0.00 | 1.04 | 0.00 | - | 3 | 3 | 24.39% |
| XLP240816C00081000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.28 | 0.00 | - | 2 | 53 | 30.69% |
| XLP240920C00081000 | 2024-06-11 2:20PM EDT | 2024-09-20 | 0.50 | 0.24 | 0.58 | 0.00 | - | 4 | 707 | 12.20% |
| XLP241220C00081000 | 2024-06-11 2:42PM EDT | 2024-12-20 | 1.47 | 0.90 | 1.61 | 0.00 | - | 2 | 756 | 14.33% |
| XLP250117C00081000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 1.89 | 0.70 | 3.45 | 0.00 | - | 279 | 582 | 21.59% |
| XLP250620C00081000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 2.97 | 2.47 | 4.70 | 0.00 | - | 1 | 150 | 20.61% |
| XLP260116C00081000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 3.70 | 3.60 | 6.00 | 0.00 | - | 9 | 91 | 19.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00081000 | 2024-05-30 4:03PM EDT | 2024-06-21 | 4.05 | 3.05 | 5.15 | 0.00 | - | 120 | 0 | 65.53% |
| XLP240920P00081000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 3.70 | 2.60 | 6.85 | 0.00 | - | 26 | 77 | 27.99% |
| XLP241220P00081000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 5.05 | 2.76 | 6.85 | +0.70 | +16.09% | 37 | 5 | 20.12% |
| XLP250117P00081000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 4.45 | 3.60 | 6.95 | 0.00 | - | - | 8 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.