Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607C00082000 | 2024-05-16 10:18AM EDT | 2024-06-07 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.63% |
| XLP240614C00082000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.03 | 0.00 | 4.75 | 0.00 | - | 1 | 2 | 69.31% |
| XLP240621C00082000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.78 | +0.77 | +7,700.00% | 6 | 806 | 31.93% |
| XLP240628C00082000 | 2024-05-24 11:15AM EDT | 2024-06-28 | 0.02 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 78.32% |
| XLP240719C00082000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 59.20% |
| XLP240920C00082000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 3 | 173 | 39.16% |
| XLP241220C00082000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 1.12 | 0.15 | 4.75 | 0.00 | - | 4 | 20 | 28.86% |
| XLP250117C00082000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 0.93 | 0.92 | 5.00 | 0.00 | - | 34 | 3,810 | 28.09% |
| XLP250620C00082000 | 2024-05-09 1:17PM EDT | 2025-06-20 | 2.63 | 0.00 | 5.00 | 0.00 | - | 6 | 38 | 21.75% |
| XLP260116C00082000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 22 | 21.33% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00082000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 9.00 | 5.35 | 10.00 | 0.00 | - | 50 | 27 | 65.72% |
| XLP240920P00082000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.95 | 2.60 | 7.35 | 0.00 | - | 183 | 155 | 26.48% |
| XLP241220P00082000 | 2024-05-24 1:59PM EDT | 2024-12-20 | 5.15 | 2.75 | 7.45 | 0.00 | - | 1 | 1 | 20.13% |
| XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.