U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,808.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.60 -4.30 (-0.18%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:68.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 205 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 90 | 105 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 140 |
| 9.50 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 2,954 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 4 |
| 8.65 | 0.00 | - | 1 | 300 | 2024-09-20 | 0.16 | 0.00 | - | 32 | 29,909 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 1 | 2 |
| 10.55 | 0.00 | - | 428 | 483 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 1,020 |
| 10.00 | 0.00 | - | 9 | 13 | 2025-06-20 | 1.43 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-10-17 | 2.56 | 0.00 | - | - | 1 |
| 13.34 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.11 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.