Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 120 | 135 |
- | - | - | - | - | 2024-07-05 | 0.04 | +0.01 | +33.33% | 130 | 181 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 105 | 108 |
4.95 | -1.32 | -21.05% | 550 | 720 | 2024-07-19 | 0.12 | +0.05 | +71.43% | 3 | 154 |
4.89 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.16 | -0.04 | -20.00% | 4 | 87 |
6.20 | 0.00 | - | 1 | 525 | 2024-09-20 | 0.32 | -0.11 | -25.58% | 51 | 1,199 |
6.54 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.78 | +0.05 | +6.85% | 1 | 4 |
7.55 | +0.05 | +0.67% | 1 | 532 | 2025-01-17 | 0.89 | -0.03 | -3.26% | 1 | 503 |
6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 42 |
10.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.80 | 0.00 | - | 1 | 2 |
10.20 | +0.03 | +0.29% | 4 | 4 | 2026-01-16 | 2.00 | 0.00 | - | 350 | 352 |