U.S. markets open in 1 hour 50 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.50 +6.60 (+0.28%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:76.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 60 | 3,752 | 2024-06-21 | 0.02 | 0.00 | - | 22 | 7,211 |
| 1.46 | 0.00 | - | 1 | 32 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 95 |
| 0.91 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.69 | 0.00 | - | 1 | 20 |
| 1.36 | 0.00 | - | 18 | 19 | 2024-07-12 | 0.51 | 0.00 | - | 1 | 25 |
| 2.00 | 0.00 | - | 3 | 281 | 2024-07-19 | 0.39 | 0.00 | - | 535 | 1,571 |
| 1.72 | 0.00 | - | 29 | 30 | 2024-08-16 | 0.70 | 0.00 | - | 53 | 175 |
| 2.90 | 0.00 | - | 4 | 514 | 2024-09-20 | 0.80 | 0.00 | - | 142 | 1,511 |
| 4.15 | 0.00 | - | 96 | 113 | 2024-12-20 | 1.59 | 0.00 | - | 32 | 437 |
| 4.40 | 0.00 | - | 35 | 1,037 | 2025-01-17 | 1.75 | 0.00 | - | 11 | 3,954 |
| 6.23 | 0.00 | - | 1 | 616 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 64 |
| 4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 7 | 16 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. Todos los derechos reservados.