The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 4 | 37 | 2024-06-28 | 0.32 | -0.14 | -30.43% | 59 | 477 |
| 0.99 | +0.18 | +22.22% | 1 | 22 | 2024-07-05 | 0.59 | +0.06 | +11.32% | 1 | 10 |
| 0.90 | 0.00 | - | 2 | 17 | 2024-07-12 | 0.54 | -0.07 | -11.48% | 2 | 81 |
| 1.06 | -0.04 | -3.64% | 45 | 3,055 | 2024-07-19 | 0.66 | -0.14 | -17.50% | 2,803 | 3,162 |
| 1.13 | 0.00 | - | 1 | 18 | 2024-07-26 | 0.93 | 0.00 | - | 3 | 18 |
| 1.66 | +0.06 | +3.75% | 1 | 231 | 2024-08-16 | 0.91 | -0.12 | -11.65% | 11 | 1,084 |
| 2.30 | +0.12 | +5.50% | 25 | 1,123 | 2024-09-20 | 1.16 | -0.04 | -3.33% | 5 | 2,157 |
| 3.65 | +0.73 | +25.00% | 52 | 148 | 2024-12-20 | 1.91 | 0.00 | - | 208 | 327 |
| 3.60 | 0.00 | - | 1 | 768 | 2025-01-17 | 2.11 | 0.00 | - | 66 | 1,120 |
| 4.99 | 0.00 | - | 10 | 60 | 2025-06-20 | 2.87 | +0.09 | +3.24% | 1 | 80 |
| 5.85 | 0.00 | - | 15 | 74 | 2026-01-16 | 3.80 | 0.00 | - | 100 | 126 |
© 2024 Yahoo. Todos los derechos reservados.