Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.17 | -22.37% | 19 | 1,644 | 2024-05-24 | 0.26 | +0.05 | +23.81% | 1,021 | 7 |
| 2.48 | +1.55 | +166.67% | 119 | 45 | 2024-05-31 | - | - | - | - | - |
| 3.44 | +2.95 | +602.04% | 45 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.96 | -0.29 | -23.20% | 2 | 40 | 2024-06-14 | 0.55 | +0.05 | +10.00% | 5 | 6 |
| 1.10 | -0.28 | -20.29% | 661 | 19,385 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 3,520 | 565 |
| - | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 10 | 0 |
| 1.37 | -0.32 | -18.93% | 10 | 757 | 2024-07-19 | 1.09 | +0.14 | +14.74% | 8 | 110 |
| 2.50 | -0.11 | -4.21% | 12 | 1,013 | 2024-09-20 | 1.37 | 0.00 | - | 89 | 400 |
| 2.94 | 0.00 | - | 1 | 245 | 2024-12-20 | 5.43 | 0.00 | - | 50 | 68 |
| 3.57 | +0.17 | +5.00% | 1 | 1,443 | 2025-01-17 | 2.23 | -0.87 | -28.06% | 1 | 179 |
| 4.55 | 0.00 | - | 1 | 207 | 2025-06-20 | 2.82 | 0.00 | - | 11 | 30 |
| 5.66 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 6.05 | 0.00 | - | 6 | 109 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.