Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.13 | -52.00% | 128 | 133 | 2024-05-24 | - | - | - | - | - |
0.27 | -0.13 | -32.50% | 3 | 51 | 2024-05-31 | 2.47 | 0.00 | - | 1 | 1 |
0.37 | -0.15 | -28.85% | 2 | 12 | 2024-06-07 | 0.82 | 0.00 | - | 350 | 350 |
0.50 | -0.20 | -28.57% | 4 | 17 | 2024-06-14 | 2.07 | 0.00 | - | 2 | 2 |
0.58 | -0.19 | -24.68% | 1,012 | 1,667 | 2024-06-21 | 1.10 | +0.15 | +15.79% | 9 | 59 |
0.64 | -0.02 | -3.03% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.83 | -0.18 | -17.82% | 89 | 673 | 2024-07-19 | - | - | - | - | - |
1.81 | -0.20 | -9.95% | 11 | 950 | 2024-09-20 | 1.86 | 0.00 | - | 2 | 265 |
3.02 | +0.49 | +19.37% | 4 | 2,684 | 2024-12-20 | - | - | - | - | - |
2.42 | 0.00 | - | 1 | 471 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 2 |
4.85 | 0.00 | - | 41 | 44 | 2025-06-20 | - | - | - | - | - |
5.25 | 0.00 | - | 126 | 196 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 2 |