U.S. markets closed
F S&P 500
5,243.75 -2.50 (-0.05%) F Dow Jones
39,628.00 -14.00 (-0.04%) F Nasdaq
18,254.50 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,068.80 +0.90 (+0.04%) Petróleo
77.89 -0.37 (-0.47%) Oro
2,363.30 -11.70 (-0.49%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:63.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00063000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 11.40 | 13.55 | 17.00 | 0.00 | - | - | 1,600 | 146.97% |
| XLP240621C00063000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 11.10 | 13.00 | 16.15 | 0.00 | - | 1 | 99 | 68.51% |
| XLP250117C00063000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.55 | 13.50 | 18.30 | 0.00 | - | 1 | 113 | 39.94% |
| XLP250620C00063000 | 2023-11-30 3:06PM EDT | 2025-06-20 | 9.75 | 10.00 | 15.00 | 0.00 | - | 10 | 5 | 14.10% |
| XLP260116C00063000 | 2024-03-19 3:12PM EDT | 2026-01-16 | 15.81 | 12.00 | 16.50 | 0.00 | - | 2 | 17 | 18.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00063000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 4 | 1,604 | 93.75% |
| XLP240621P00063000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.95 | 0.00 | - | 13 | 1,198 | 58.15% |
| XLP240719P00063000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.70 | -0.02 | -28.57% | 1 | 2 | 54.69% |
| XLP240920P00063000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.31% |
| XLP250117P00063000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.66 | 0.14 | 1.23 | 0.00 | - | 1 | 314 | 25.35% |
| XLP250620P00063000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 1.03 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 36.86% |
| XLP260116P00063000 | 2024-03-19 1:09PM EDT | 2026-01-16 | 1.14 | 0.91 | 1.89 | 0.00 | - | 40 | 42 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.