U.S. markets open in 5 hours 53 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,654.00 +12.00 (+0.03%) F Nasdaq
18,288.25 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,072.60 +4.70 (+0.23%) Petróleo
78.34 +0.08 (+0.10%) Oro
2,357.20 -17.80 (-0.75%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00064000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240621C00064000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP250117C00064000 | 2023-12-01 12:52PM EDT | 2025-01-17 | 9.50 | 8.65 | 12.90 | 0.00 | - | 1 | 8 | 0.00% |
| XLP260116C00064000 | 2024-03-06 4:49PM EDT | 2026-01-16 | 14.35 | 11.50 | 16.50 | 0.00 | - | 20 | 20 | 21.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00064000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| XLP240531P00064000 | 2024-04-22 10:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| XLP240621P00064000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP250117P00064000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 0.79 | 0.18 | 1.30 | 0.00 | - | 2 | 491 | 24.50% |
| XLP250620P00064000 | 2023-06-08 12:59PM EDT | 2025-06-20 | 2.07 | 1.32 | 2.66 | 0.00 | - | - | 1 | 25.77% |
| XLP260116P00064000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.