Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00065000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 8.25 | 8.85 | 12.80 | 0.00 | - | - | 7 | 396.48% |
| XLP240517C00065000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 8.45 | 9.10 | 12.20 | 0.00 | - | - | 3 | 87.70% |
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 10.20 | 12.50 | 0.00 | - | 1 | 73 | 52.15% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 9.50 | 14.00 | 0.00 | - | - | 28 | 42.03% |
| XLP250117C00065000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 10.95 | 10.40 | 14.05 | 0.00 | - | 8 | 116 | 31.20% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 32.26% |
| XLP260116C00065000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 14.00 | 12.25 | 17.00 | 0.00 | - | 5 | 162 | 29.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503P00065000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.19 | 0.00 | - | 425 | 591 | 167.19% |
| XLP240510P00065000 | 2024-04-15 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.22 | 0.00 | - | 160 | 332 | 60.74% |
| XLP240517P00065000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 445 | 53.81% |
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.00 | 0.00 | - | 200 | 17 | 56.89% |
| XLP240621P00065000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 7,686 | 40.14% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.58 | 0.00 | - | 1 | 2 | 41.33% |
| XLP240920P00065000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.56 | -0.01 | -4.76% | 2 | 1,006 | 30.58% |
| XLP241220P00065000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 0.51 | 0.06 | 2.57 | -0.05 | -8.93% | 2 | 21 | 29.77% |
| XLP250117P00065000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 0.65 | 0.03 | 0.70 | 0.00 | - | 20 | 793 | 16.85% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 4.90 | 0.00 | - | 9 | 78 | 31.46% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 1.84 | 0.00 | - | 1 | 1 | 16.87% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.89 | 0.00 | - | 6 | 757 | 15.77% |
© 2024 Yahoo. Todos los derechos reservados.