Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:66.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 9.15 | 11.80 | 0.00 | - | 1 | 31 | 53.27% |
| XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 8.85 | 12.95 | 0.00 | - | - | 3 | 39.61% |
| XLP250117C00066000 | 2024-02-15 12:49PM EDT | 2025-01-17 | 9.72 | 9.00 | 13.40 | 0.00 | - | 10 | 22 | 31.34% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 34.50% |
| XLP260116C00066000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 13.53 | 11.15 | 16.00 | 0.00 | - | 2 | 73 | 28.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00066000 | 2024-04-17 1:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.26 | 0.00 | - | 100 | 284 | 61.72% |
| XLP240517P00066000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.69 | 0.00 | - | 22 | 1,377 | 54.79% |
| XLP240621P00066000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 2,457 | 20.22% |
| XLP240719P00066000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.62 | 0.00 | - | 1 | 2 | 39.44% |
| XLP240920P00066000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.52 | 0.00 | 1.83 | 0.00 | - | 1 | 15 | 30.85% |
| XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.02 | 2.64 | 0.00 | - | 38 | 57 | 28.55% |
| XLP250117P00066000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.77 | 0.00 | - | 2 | 1,254 | 16.21% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.