Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Golpe:67.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00067000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 7.65 | 9.00 | 9.40 | 0.00 | - | 14 | 129 | 30.57% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 38.43% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 30.20% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 27.62% |
| XLP260116C00067000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 12.38 | 12.30 | 12.90 | 0.00 | - | 2 | 9 | 20.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503P00067000 | 2024-04-12 2:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 280 | 65 | 90.63% |
| XLP240510P00067000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 151 | 45.31% |
| XLP240517P00067000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 14 | 27.74% |
| XLP240524P00067000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 0 | 24.41% |
| XLP240531P00067000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 100 | 21.29% |
| XLP240621P00067000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.18 | 0.04 | 0.05 | 0.00 | - | 1 | 2,956 | 17.58% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.11 | 0.00 | - | 1 | 1 | 16.21% |
| XLP240920P00067000 | 2024-04-05 10:22AM EDT | 2024-09-20 | 0.58 | 0.23 | 0.25 | 0.00 | - | 1 | 1 | 14.53% |
| XLP241220P00067000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 0.61 | 0.54 | 0.64 | -0.09 | -12.86% | 22 | 27 | 14.84% |
| XLP250117P00067000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.72 | 0.17 | 1.20 | 0.00 | - | 3 | 341 | 17.63% |
| XLP250620P00067000 | 2023-10-23 9:34AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| XLP260116P00067000 | 2024-01-30 11:34AM EDT | 2026-01-16 | 1.94 | 1.59 | 2.36 | 0.00 | - | 1 | 2 | 15.43% |
© 2024 Yahoo. Todos los derechos reservados.