Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00068000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 8.10 | 7.05 | 9.60 | 0.00 | - | 1 | 12 | 43.70% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 6.95 | 10.75 | 0.00 | - | 1 | 300 | 33.75% |
| XLP250117C00068000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 9.55 | 7.70 | 11.45 | 0.00 | - | 6 | 63 | 28.14% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 29.64% |
| XLP260116C00068000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 10.22 | 9.55 | 14.50 | 0.00 | - | 1 | 56 | 26.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503P00068000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 160 | 123.44% |
| XLP240510P00068000 | 2024-04-15 11:06AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.46 | 0.00 | - | 30 | 230 | 54.39% |
| XLP240517P00068000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.80 | 0.00 | - | 6 | 81 | 58.06% |
| XLP240524P00068000 | 2024-04-23 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.83 | 0.00 | - | 205 | 6 | 48.58% |
| XLP240531P00068000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.83 | 0.00 | - | 1 | 11 | 42.33% |
| XLP240621P00068000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.52 | -0.05 | -50.00% | 4 | 2,961 | 27.44% |
| XLP240719P00068000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.83 | -0.02 | -12.50% | 1 | 4 | 36.04% |
| XLP240920P00068000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 0.37 | 0.02 | 1.00 | 0.00 | - | 10 | 29,880 | 20.62% |
| XLP241220P00068000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 1.03 | 0.00 | 2.78 | 0.00 | - | 1 | 1 | 25.87% |
| XLP250117P00068000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 0.89 | 0.00 | 2.79 | 0.00 | - | 1 | 1,020 | 24.49% |
| XLP250620P00068000 | 2024-03-21 2:09PM EDT | 2025-06-20 | 1.43 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 27.47% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 38.36% |
| XLP260116P00068000 | 2023-11-24 1:05PM EDT | 2026-01-16 | 2.95 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.