Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510P00069500 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.42 | 0.00 | - | - | 3 | 54.88% |
XLP240517P00069500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 46.53% |
XLP240524P00069500 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.64 | -0.03 | -42.86% | 1 | 51 | 38.23% |
XLP240531P00069500 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.67 | 0.00 | - | 1 | 17 | 33.86% |