Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00071000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 3.05 | 2.99 | 6.10 | 0.00 | - | - | 1 | 75.49% |
| XLP240517C00071000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 4.50 | 3.70 | 6.20 | 0.00 | - | 1 | 158 | 55.52% |
| XLP240621C00071000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 5.20 | 4.45 | 6.60 | 0.00 | - | 2 | 1,537 | 34.06% |
| XLP240719C00071000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 4.40 | 3.60 | 7.35 | 0.00 | - | 172 | 180 | 33.44% |
| XLP240920C00071000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 6.42 | 4.70 | 7.80 | 0.00 | - | 3 | 696 | 27.50% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 5.30 | 8.85 | 0.00 | - | 128 | 128 | 26.22% |
| XLP250117C00071000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 7.10 | 5.10 | 8.80 | 0.00 | - | 1 | 433 | 24.55% |
| XLP250620C00071000 | 2023-12-29 1:01PM EDT | 2025-06-20 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 21.80% |
| XLP260116C00071000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 8.43 | 7.55 | 12.50 | 0.00 | - | 2 | 10 | 25.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00071000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.62 | 0.00 | - | 175 | 176 | 56.06% |
| XLP240517P00071000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.64 | 0.00 | - | 2 | 1,013 | 40.14% |
| XLP240524P00071000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.66 | -0.10 | -66.67% | 9 | 79 | 33.20% |
| XLP240531P00071000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.69 | 0.00 | - | 1 | 5 | 29.27% |
| XLP240621P00071000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.24 | -0.05 | -29.41% | 26 | 3,602 | 15.33% |
| XLP240719P00071000 | 2024-05-02 10:49AM EDT | 2024-07-19 | 0.34 | 0.00 | 2.00 | 0.00 | - | 23 | 786 | 29.55% |
| XLP240920P00071000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 0.54 | 0.02 | 1.00 | -0.14 | -20.59% | 1 | 293 | 15.37% |
| XLP241220P00071000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 1.67 | 0.17 | 3.10 | 0.00 | - | 2,500 | 2,507 | 22.27% |
| XLP250117P00071000 | 2024-04-05 2:28PM EDT | 2025-01-17 | 1.73 | 0.20 | 1.33 | 0.00 | - | 4 | 269 | 12.96% |
| XLP250620P00071000 | 2023-12-21 12:04PM EDT | 2025-06-20 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 2 | 26.45% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 21.84% |
© 2024 Yahoo. Todos los derechos reservados.