U.S. markets open in 6 hours 24 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,815.00 +32.00 (+0.08%) F Nasdaq
18,938.50 +151.75 (+0.81%) E-mini Russell 2000 Index Futur
2,093.40 +4.30 (+0.21%) Petróleo
77.27 -0.30 (-0.39%) Oro
2,366.20 -26.70 (-1.12%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:71.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 100 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 172 | 180 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 128 | 128 | 2024-12-20 | 0.78 | 0.00 | - | 128 | 0 |
| 8.90 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.61 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-10-17 | 3.40 | 0.00 | - | 4 | 4 |
| 10.74 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.