Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00072000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 3.92 | 2.96 | 5.15 | 0.00 | - | 2 | 469 | 48.34% |
| XLP240524C00072000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 2.43 | 3.25 | 6.25 | 0.00 | - | - | 1 | 56.79% |
| XLP240621C00072000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 4.40 | 3.50 | 5.90 | 0.00 | - | 2 | 1,184 | 33.67% |
| XLP240719C00072000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 4.42 | 2.57 | 6.00 | +0.07 | +1.61% | 2 | 720 | 27.66% |
| XLP240920C00072000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 5.20 | 4.10 | 7.10 | 0.00 | - | 90 | 526 | 26.95% |
| XLP250117C00072000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 6.20 | 4.65 | 6.70 | 0.00 | - | 1 | 533 | 18.10% |
| XLP250620C00072000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 6.80 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 26.91% |
| XLP251017C00072000 | 2024-01-04 4:30PM EDT | 2025-10-17 | 6.50 | 5.00 | 10.00 | 0.00 | - | - | 2 | 22.27% |
| XLP260116C00072000 | 2024-02-16 1:32PM EDT | 2026-01-16 | 7.71 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 24.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00072000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.62 | 0.00 | - | 1 | 532 | 48.63% |
| XLP240517P00072000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.74 | +0.01 | +25.00% | 4 | 478 | 37.16% |
| XLP240524P00072000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.09 | 0.00 | - | 16 | 36 | 36.48% |
| XLP240531P00072000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.96 | -0.05 | -35.71% | 15 | 1 | 29.66% |
| XLP240607P00072000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.77 | 0.00 | - | 1 | 4 | 23.93% |
| XLP240621P00072000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.18 | -0.03 | -16.67% | 6 | 3,364 | 11.91% |
| XLP240719P00072000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.39 | 0.05 | 1.10 | -0.14 | -26.42% | 2 | 104 | 19.14% |
| XLP240920P00072000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 0.78 | 0.02 | 2.50 | 0.00 | - | 48 | 1,158 | 22.78% |
| XLP241220P00072000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.30 | 0.21 | 3.30 | 0.00 | - | 1 | 2 | 21.36% |
| XLP250117P00072000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 1.45 | 0.23 | 1.49 | 0.00 | - | 1 | 1,006 | 12.27% |
| XLP250620P00072000 | 2024-04-24 1:53PM EDT | 2025-06-20 | 2.05 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 21.62% |
| XLP251017P00072000 | 2024-02-14 12:32PM EDT | 2025-10-17 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 20.50% |
| XLP260116P00072000 | 2023-12-21 12:02PM EDT | 2026-01-16 | 5.20 | 2.00 | 7.00 | 0.00 | - | 126 | 55 | 22.95% |
© 2024 Yahoo. Todos los derechos reservados.