Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503C00073500 | 2024-04-19 2:53PM EDT | 2024-05-03 | 1.29 | 1.46 | 3.40 | 0.00 | - | 7 | 14 | 127.44% |
XLP240510C00073500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 2.12 | 1.69 | 3.75 | 0.00 | - | 4 | 9 | 53.81% |
XLP240517C00073500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.44 | 2.26 | 3.35 | 0.00 | - | 3 | 2 | 31.98% |
XLP240524C00073500 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.73 | 2.59 | 4.00 | +0.08 | +3.02% | 3 | 24 | 36.11% |
XLP240531C00073500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.53 | 2.16 | 3.50 | 0.00 | - | 2 | 42 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503P00073500 | 2024-05-02 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 30.47% |
XLP240510P00073500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.64 | 0.00 | - | 26 | 127 | 35.11% |
XLP240517P00073500 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.28 | 0.00 | - | 1 | 17 | 37.67% |
XLP240524P00073500 | 2024-04-30 2:59PM EDT | 2024-05-24 | 0.17 | 0.03 | 1.14 | 0.00 | - | 1 | 45 | 29.00% |
XLP240531P00073500 | 2024-05-02 2:33PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.98 | 0.00 | - | 631 | 631 | 23.15% |