Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:74.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00074000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 1.70 | 0.36 | 2.83 | 0.00 | - | 12 | 30 | 110.55% |
| XLP240510C00074000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.06 | 1.25 | 2.27 | +0.09 | +4.57% | 2 | 16 | 24.41% |
| XLP240517C00074000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.17 | 1.59 | 2.60 | +0.06 | +2.84% | 6 | 1,616 | 24.32% |
| XLP240524C00074000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.28 | 2.13 | 2.74 | +0.05 | +2.24% | 16 | 76 | 22.22% |
| XLP240531C00074000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 2.39 | 2.05 | 2.84 | 0.00 | - | 2 | 16 | 20.66% |
| XLP240607C00074000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 2.54 | 1.17 | 2.78 | 0.00 | - | 1 | 1 | 17.84% |
| XLP240621C00074000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 2.34 | 2.46 | 3.05 | -0.30 | -11.36% | 9 | 2,094 | 17.80% |
| XLP240719C00074000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 2.94 | 1.30 | 4.90 | 0.00 | - | 1 | 1,283 | 28.15% |
| XLP240920C00074000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.72 | 2.15 | 5.15 | -0.10 | -2.62% | 5 | 226 | 22.30% |
| XLP241220C00074000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 3.80 | 2.74 | 6.35 | 0.00 | - | 149 | 276 | 22.50% |
| XLP250117C00074000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 4.80 | 3.05 | 5.20 | 0.00 | - | 2 | 328 | 16.62% |
| XLP250620C00074000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 6.10 | 4.00 | 9.00 | 0.00 | - | 6 | 13 | 25.27% |
| XLP260116C00074000 | 2024-04-03 2:08PM EDT | 2026-01-16 | 7.11 | 5.60 | 10.50 | 0.00 | - | 1 | 11 | 24.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503P00074000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.01 | 0.00 | - | 45 | 149 | 25.00% |
| XLP240510P00074000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | -0.03 | -50.00% | 2 | 186 | 15.53% |
| XLP240517P00074000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.22 | -0.03 | -23.08% | 100 | 2,048 | 33.37% |
| XLP240524P00074000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.60 | 0.00 | - | 1 | 66 | 18.19% |
| XLP240531P00074000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.23 | 0.03 | 0.83 | +0.01 | +4.55% | 7 | 245 | 18.95% |
| XLP240621P00074000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.35 | 0.14 | 0.41 | -0.03 | -7.89% | 27 | 2,946 | 9.99% |
| XLP240719P00074000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.74 | 0.02 | 2.79 | -0.01 | -1.33% | 10 | 354 | 26.45% |
| XLP240920P00074000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.29 | 0.04 | 3.20 | 0.00 | - | 9 | 742 | 21.94% |
| XLP241220P00074000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 1.99 | 0.15 | 2.24 | 0.00 | - | 21 | 204 | 12.98% |
| XLP250117P00074000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 2.84 | 0.47 | 2.11 | 0.00 | - | 59 | 2,119 | 11.73% |
| XLP250620P00074000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 2.67 | 0.00 | 5.00 | 0.00 | - | 2 | 288 | 18.55% |
| XLP260116P00074000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 4.00 | 1.98 | 5.40 | 0.00 | - | 1 | 3 | 16.15% |
© 2024 Yahoo. Todos los derechos reservados.