Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503C00074500 | 2024-05-03 12:19PM EDT | 2024-05-03 | 1.10 | 1.09 | 1.17 | +0.07 | +6.80% | 1 | 87 | 0.00% |
XLP240510C00074500 | 2024-05-02 1:38PM EDT | 2024-05-10 | 1.14 | 1.23 | 1.32 | -0.22 | -16.18% | 16 | 89 | 12.21% |
XLP240517C00074500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 1.42 | 1.44 | 1.51 | -0.08 | -5.33% | 1 | 116 | 12.94% |
XLP240524C00074500 | 2024-05-03 11:59AM EDT | 2024-05-24 | 1.60 | 1.60 | 1.67 | +0.09 | +5.96% | 2 | 41 | 13.21% |
XLP240531C00074500 | 2024-05-02 1:41PM EDT | 2024-05-31 | 1.82 | 1.69 | 1.80 | 0.00 | - | 1 | 15 | 13.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503P00074500 | 2024-05-02 1:06PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.01 | 0.00 | - | 53 | 687 | 16.80% |
XLP240510P00074500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.20 | 0.08 | 0.09 | 0.00 | - | 6 | 16 | 10.25% |
XLP240517P00074500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 27 | 493 | 10.16% |
XLP240524P00074500 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.28 | 0.26 | 0.27 | -0.33 | -54.10% | 1 | 26 | 9.62% |
XLP240531P00074500 | 2024-05-02 10:26AM EDT | 2024-05-31 | 0.40 | 0.31 | 0.33 | 0.00 | - | 363 | 381 | 9.25% |