Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00075000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.95 | 0.66 | 1.29 | 0.00 | - | 74 | 99 | 18.51% |
| XLP240517C00075000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.30 | 0.59 | 1.85 | +0.17 | +15.04% | 53 | 1,981 | 23.15% |
| XLP240524C00075000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.44 | 1.15 | 1.90 | +0.04 | +2.86% | 3 | 58 | 19.63% |
| XLP240531C00075000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 1.80 | 1.18 | 2.21 | 0.00 | - | 2 | 55 | 20.80% |
| XLP240607C00075000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 1.48 | 1.09 | 1.96 | 0.00 | - | 2 | 3 | 15.87% |
| XLP240621C00075000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.02 | 1.92 | 2.23 | +0.05 | +2.54% | 24 | 6,302 | 15.92% |
| XLP240719C00075000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.21 | 0.95 | 2.40 | +0.02 | +0.91% | 21 | 988 | 13.94% |
| XLP240920C00075000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 3.10 | 2.00 | 5.00 | +0.14 | +4.73% | 4 | 303 | 24.40% |
| XLP241220C00075000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 3.90 | 2.04 | 5.70 | -0.46 | -10.55% | 9 | 42 | 21.94% |
| XLP250117C00075000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 4.19 | 3.80 | 5.00 | 0.00 | - | 4 | 1,368 | 17.94% |
| XLP250620C00075000 | 2024-05-01 1:17PM EDT | 2025-06-20 | 5.39 | 3.50 | 8.50 | 0.00 | - | 1 | 45 | 25.21% |
| XLP251017C00075000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 5.33 | 4.05 | 6.75 | 0.00 | - | 1 | 4 | 17.36% |
| XLP260116C00075000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 6.17 | 4.55 | 9.50 | 0.00 | - | 2 | 12 | 23.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00075000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.09 | 0.09 | 1.11 | -0.09 | -50.00% | 19 | 60 | 36.23% |
| XLP240517P00075000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.27 | 0.10 | 2.10 | -0.05 | -15.62% | 338 | 2,037 | 42.68% |
| XLP240524P00075000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.36 | 0.05 | 0.74 | 0.00 | - | 2 | 1,013 | 15.60% |
| XLP240531P00075000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.61 | 0.06 | 0.61 | 0.00 | - | 14 | 120 | 11.87% |
| XLP240607P00075000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.41 | 0.19 | 1.70 | -0.21 | -33.87% | 9 | 13 | 22.66% |
| XLP240621P00075000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.62 | -0.04 | -6.45% | 146 | 2,437 | 9.06% |
| XLP240719P00075000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.00 | 0.21 | 1.60 | -0.02 | -1.96% | 16 | 427 | 14.55% |
| XLP240920P00075000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 1.57 | 0.25 | 3.50 | 0.00 | - | 5 | 1,800 | 21.08% |
| XLP241220P00075000 | 2024-04-04 3:08PM EDT | 2024-12-20 | 2.78 | 0.36 | 4.05 | 0.00 | - | 10 | 116 | 18.73% |
| XLP250117P00075000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 2.26 | 0.50 | 4.10 | 0.00 | - | 3 | 3,902 | 17.88% |
| XLP250620P00075000 | 2024-02-28 2:18PM EDT | 2025-06-20 | 3.60 | 0.00 | 5.00 | 0.00 | - | 6 | 29 | 16.99% |
| XLP260116P00075000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 3.71 | 3.05 | 5.95 | 0.00 | - | 1 | 7 | 16.27% |
© 2024 Yahoo. Todos los derechos reservados.