Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00076000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.40 | 0.34 | 0.40 | +0.09 | +29.03% | 77 | 452 | 10.89% |
| XLP240517C00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.65 | 0.59 | 0.64 | +0.10 | +18.18% | 86 | 2,461 | 11.77% |
| XLP240524C00076000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.80 | 0.52 | 1.19 | +0.02 | +2.56% | 7 | 61 | 17.19% |
| XLP240531C00076000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.90 | 0.45 | 1.00 | +0.09 | +11.11% | 18 | 69 | 12.62% |
| XLP240607C00076000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 1.08 | 0.78 | 1.40 | +0.05 | +4.85% | 3 | 33 | 15.55% |
| XLP240621C00076000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 1.35 | 1.31 | 1.38 | +0.04 | +3.05% | 189 | 3,616 | 12.96% |
| XLP240719C00076000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.43 | 0.15 | 3.65 | -0.11 | -7.14% | 4 | 214 | 26.67% |
| XLP240920C00076000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 2.35 | 0.36 | 4.60 | 0.00 | - | 4 | 499 | 24.85% |
| XLP241220C00076000 | 2024-04-25 12:27PM EDT | 2024-12-20 | 3.70 | 1.51 | 5.00 | 0.00 | - | 1 | 39 | 21.01% |
| XLP250117C00076000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 3.66 | 2.00 | 3.90 | 0.00 | - | 6 | 1,042 | 15.52% |
| XLP250620C00076000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 4.87 | 2.50 | 7.50 | 0.00 | - | 4 | 616 | 23.51% |
| XLP251017C00076000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 4.80 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 17.68% |
| XLP260116C00076000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 5.80 | 4.00 | 9.00 | 0.00 | - | 2 | 18 | 22.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.34 | 0.39 | -0.23 | -38.33% | 19 | 62 | 7.76% |
| XLP240517P00076000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.57 | -0.17 | -25.00% | 34 | 516 | 8.55% |
| XLP240524P00076000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.65 | 0.41 | 1.08 | -0.06 | -8.45% | 2 | 37 | 14.01% |
| XLP240531P00076000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.67 | 0.47 | 0.95 | -0.20 | -22.99% | 10 | 53 | 10.60% |
| XLP240607P00076000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.76 | 0.56 | 1.67 | -0.10 | -11.63% | 2 | 60 | 17.16% |
| XLP240621P00076000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 0.94 | 0.89 | 0.96 | -0.17 | -15.32% | 199 | 1,639 | 8.11% |
| XLP240719P00076000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.39 | 0.30 | 3.45 | -0.09 | -6.08% | 3 | 647 | 24.38% |
| XLP240920P00076000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 2.05 | 0.15 | 3.85 | -0.08 | -3.76% | 2 | 633 | 20.22% |
| XLP241220P00076000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 2.49 | 0.27 | 4.35 | 0.00 | - | 125 | 338 | 17.82% |
| XLP250117P00076000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 2.59 | 0.50 | 2.73 | -0.15 | -5.47% | 123 | 2,734 | 10.47% |
| XLP260116P00076000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 3.88 | 3.05 | 6.50 | 0.00 | - | 1 | 47 | 16.32% |
© 2024 Yahoo. Todos los derechos reservados.