Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Golpe:77.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00077000 | 2024-05-03 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 68 | 18.36% |
| XLP240510C00077000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 37 | 8.69% |
| XLP240517C00077000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 2 | 619 | 10.06% |
| XLP240524C00077000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.27 | 0.00 | - | 4 | 7 | 10.11% |
| XLP240531C00077000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 0.37 | 0.34 | 0.36 | 0.00 | - | 234 | 242 | 10.11% |
| XLP240607C00077000 | 2024-04-25 1:24PM EDT | 2024-06-07 | 0.75 | 0.44 | 0.49 | 0.00 | - | - | 8 | 10.67% |
| XLP240621C00077000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.72 | -0.07 | -9.09% | 28 | 3,392 | 11.33% |
| XLP240719C00077000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.93 | 0.92 | 0.94 | -0.11 | -10.58% | 23 | 1,647 | 10.74% |
| XLP240920C00077000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 1.74 | 1.79 | 1.82 | -0.06 | -3.33% | 3 | 649 | 12.82% |
| XLP241220C00077000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 2.65 | 2.70 | 2.90 | 0.00 | - | 20 | 120 | 14.52% |
| XLP250117C00077000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 2.76 | 2.81 | 3.15 | 0.00 | - | 12 | 754 | 14.70% |
| XLP250620C00077000 | 2024-03-21 2:09PM EDT | 2025-06-20 | 5.08 | 3.40 | 5.00 | 0.00 | - | 4 | 58 | 17.40% |
| XLP260116C00077000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.01 | 5.45 | 5.75 | 0.00 | - | 1 | 52 | 16.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00077000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 1.32 | 1.27 | 1.41 | 0.00 | - | 5 | 5 | 10.55% |
| XLP240517P00077000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 1.56 | 1.36 | 1.42 | 0.00 | - | 5 | 6 | 8.01% |
| XLP240524P00077000 | 2024-04-25 11:27AM EDT | 2024-05-24 | 1.55 | 1.39 | 1.47 | 0.00 | - | - | 2 | 7.72% |
| XLP240621P00077000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 2.16 | 1.56 | 1.81 | 0.00 | - | 2 | 211 | 8.96% |
| XLP240719P00077000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.30 | 2.03 | 2.18 | 0.00 | - | 3 | 2,428 | 10.07% |
| XLP240920P00077000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 3.70 | 2.34 | 2.45 | 0.00 | - | 363 | 898 | 9.01% |
| XLP241220P00077000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 2.48 | 0.65 | 5.35 | 0.00 | - | 28 | 28 | 19.20% |
| XLP250117P00077000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 3.05 | 2.93 | 3.25 | -0.15 | -4.69% | 37 | 904 | 9.86% |
| XLP250620P00077000 | 2023-05-22 3:50PM EDT | 2025-06-20 | 5.96 | 3.00 | 8.00 | 0.00 | - | - | 1 | 22.63% |
| XLP260116P00077000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.60 | 4.10 | 4.50 | 0.00 | - | 107 | 100 | 9.57% |
© 2024 Yahoo. Todos los derechos reservados.