Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:55AM EDT. Mercado abierto.
Golpe:79.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00079000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 39.84% |
| XLP240510C00079000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 151 | 57.81% |
| XLP240517C00079000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.01 | 0.00 | - | 10 | 357 | 10.35% |
| XLP240524C00079000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 47 | 10.25% |
| XLP240531C00079000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.05 | 0.00 | - | 9 | 24 | 9.86% |
| XLP240621C00079000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.14 | 0.15 | 0.16 | -0.04 | -22.22% | 2 | 645 | 9.99% |
| XLP240719C00079000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.28 | 0.31 | 0.32 | 0.00 | - | 1 | 459 | 9.99% |
| XLP240920C00079000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.94 | 0.00 | - | 233 | 941 | 11.74% |
| XLP241220C00079000 | 2024-05-02 12:37PM EDT | 2024-12-20 | 1.86 | 1.74 | 1.87 | 0.00 | - | 2 | 484 | 13.45% |
| XLP250117C00079000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 1.55 | 1.77 | 2.02 | 0.00 | - | 1 | 463 | 13.33% |
| XLP250620C00079000 | 2024-05-02 10:49AM EDT | 2025-06-20 | 3.30 | 3.05 | 3.40 | 0.00 | - | 21 | 47 | 15.01% |
| XLP260116C00079000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 4.85 | 4.30 | 4.60 | 0.00 | - | 45 | 124 | 15.30% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00079000 | 2024-03-20 1:34PM EDT | 2024-05-17 | 3.41 | 2.65 | 7.00 | 0.00 | - | - | 3 | 81.74% |
| XLP240621P00079000 | 2024-01-24 3:36PM EDT | 2024-06-21 | 7.28 | 2.00 | 6.20 | 0.00 | - | 60 | 29 | 37.44% |
| XLP240920P00079000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 3.66 | 3.80 | 3.95 | 0.00 | - | 77 | 265 | 8.99% |
| XLP250117P00079000 | 2023-11-15 3:16PM EDT | 2025-01-17 | 8.93 | 6.00 | 11.00 | 0.00 | - | 500 | 1 | 35.44% |
| XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 17.81% |
© 2024 Yahoo. Todos los derechos reservados.