U.S. markets open in 4 hours 37 minutes
F S&P 500
5,249.50 +3.25 (+0.06%) F Dow Jones
39,648.00 +6.00 (+0.02%) F Nasdaq
18,276.75 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,074.60 +6.70 (+0.32%) Petróleo
78.51 +0.25 (+0.32%) Oro
2,349.30 -25.70 (-1.08%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:81.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00081000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLP240531C00081000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240607C00081000 | 2024-05-10 11:53AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| XLP240614C00081000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240621C00081000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLP240719C00081000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP240920C00081000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP241220C00081000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLP250117C00081000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| XLP250620C00081000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLP260116C00081000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00081000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XLP240621P00081000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 8.00 | 4.35 | 9.00 | 0.00 | - | 100 | 111 | 68.75% |
| XLP240920P00081000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.