Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240503C00090000 | 2024-04-25 4:09PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 118.75% |
XLP240517C00090000 | 2024-03-18 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 58.45% |
XLP240621C00090000 | 2024-01-04 10:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.21 | 0.00 | - | 6 | 101 | 29.15% |
XLP240719C00090000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 4.05 | 0.00 | - | 10 | 10 | 62.62% |
XLP240920C00090000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 120 | 12.99% |
XLP241220C00090000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 0.17 | 0.01 | 0.31 | 0.00 | - | 15 | 545 | 14.75% |
XLP250117C00090000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 0.20 | 0.03 | 0.30 | 0.00 | - | 4 | 5,864 | 13.82% |
XLP250620C00090000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 0.66 | 0.36 | 0.56 | 0.00 | - | 51 | 59 | 12.82% |
XLP260116C00090000 | 2024-04-01 3:19PM EDT | 2026-01-16 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 24.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00090000 | 2023-08-29 11:08AM EDT | 2024-06-21 | 17.75 | 16.00 | 20.90 | 0.00 | - | - | 1 | 80.04% |
XLP250117P00090000 | 2023-05-18 12:39PM EDT | 2025-01-17 | 14.60 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 35.33% |