U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,997.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.10 +1.30 (+0.06%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:63.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 5 | 6 |
| 7.00 | +0.22 | +3.24% | 1 | 1,247 | 2024-08-16 | 0.21 | +0.05 | +31.25% | 39 | 928 |
| 7.03 | 0.00 | - | 30 | 14,500 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 1,238 |
| 10.50 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.68 | 0.00 | - | 4 | 59 |
| 8.33 | 0.00 | - | 1 | 28 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 216 |
| 7.45 | -1.20 | -13.87% | 1 | 6,541 | 2025-01-17 | 1.08 | 0.00 | - | 10 | 3,564 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 1 | 2 |
| 9.41 | 0.00 | - | 3 | 626 | 2025-06-20 | 2.02 | 0.00 | - | 5 | 432 |
| 11.85 | 0.00 | - | 2 | 104 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 182 |
| 11.63 | 0.00 | - | 2 | 109 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 848 |
| 9.75 | 0.00 | - | 1 | 1 | 2026-06-18 | 3.45 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Todos los derechos reservados.