U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.00 +1.20 (+0.05%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 120 |
| 5.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 2024-07-12 | 0.14 | 0.00 | - | 14 | 15 |
| 4.40 | -0.55 | -11.11% | 2 | 2 | 2024-07-19 | 0.14 | +0.03 | +27.27% | 4 | 5,444 |
| - | - | - | - | - | 2024-07-26 | 0.19 | -0.06 | -24.00% | 11 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | - | 10 |
| 4.84 | 0.00 | - | 10,005 | 258 | 2024-08-16 | 0.40 | +0.09 | +29.03% | 10,467 | 5,863 |
| 5.50 | 0.00 | - | 26 | 5,629 | 2024-09-20 | 0.66 | +0.07 | +11.86% | 2 | 5,640 |
| 5.95 | 0.00 | - | 10 | 23 | 2024-10-18 | 1.04 | 0.00 | - | 3 | 28 |
| 6.45 | 0.00 | - | 74 | 132 | 2024-12-20 | 1.40 | -0.05 | -3.45% | 7 | 2,281 |
| 6.50 | -0.13 | -1.96% | 2 | 6,803 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 5,978 |
| 8.65 | 0.00 | - | 10 | 25 | 2025-03-21 | 2.04 | 0.00 | - | 1 | 75 |
| 7.85 | 0.00 | - | 1 | 237 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 90 |
| 8.80 | 0.00 | - | 2 | 21 | 2025-09-19 | 2.94 | 0.00 | - | 11 | 68 |
| 9.65 | 0.00 | - | 1 | 8 | 2025-10-17 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 710 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 567 |
| 9.65 | -0.06 | -0.62% | 4 | 351 | 2026-01-16 | 3.50 | +0.20 | +6.06% | 4 | 6,089 |
| 10.29 | 0.00 | - | 3 | 69 | 2026-06-18 | 3.24 | 0.00 | - | 2 | 2,609 |
© 2024 Yahoo. Todos los derechos reservados.