U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,999.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,328.80 -2.00 (-0.09%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:66.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 9 | 5 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.10 | -62.50% | 1 | 0 |
| 4.20 | 0.00 | - | 15 | 17 | 2024-07-12 | 0.14 | -0.13 | -48.15% | 13 | 24 |
| 3.52 | +0.17 | +5.07% | 5 | 17 | 2024-07-19 | 0.21 | +0.04 | +23.53% | 2 | 1,352 |
| 3.88 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.32 | +0.08 | +33.33% | 3 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.40 | -0.14 | -25.93% | 12 | 1 |
| 4.10 | 0.00 | - | 2 | 1,049 | 2024-08-16 | 0.54 | +0.11 | +25.58% | 99 | 842 |
| 4.65 | -0.15 | -3.13% | 20 | 2,248 | 2024-09-20 | 0.86 | +0.11 | +14.67% | 19 | 724 |
| 5.20 | +0.22 | +4.42% | 29 | 12 | 2024-10-18 | 1.36 | 0.00 | - | 2 | 88 |
| 5.73 | 0.00 | - | 3 | 76 | 2024-12-20 | 1.68 | -0.03 | -1.75% | 2 | 209 |
| 6.00 | 0.00 | - | 2 | 1,967 | 2025-01-17 | 1.95 | -0.05 | -2.50% | 40 | 997 |
| 6.46 | 0.00 | - | 1 | 8 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 677 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 159 |
| 8.65 | -2.10 | -19.53% | 1 | 325 | 2025-12-19 | 3.75 | 0.00 | - | 2 | 97 |
| 9.70 | 0.00 | - | 1 | 77 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 294 |
| 7.80 | 0.00 | - | 1 | 25 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.