U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,001.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,331.90 +1.10 (+0.05%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 197 | 2024-06-28 | 3.05 | 0.00 | - | 3 | 42 |
| 0.05 | -0.02 | -28.57% | 2 | 77 | 2024-07-05 | 2.79 | 0.00 | - | 1 | 3 |
| 0.14 | -0.08 | -36.36% | 11 | 49 | 2024-07-12 | 1.61 | 0.00 | - | 4 | 5 |
| 0.20 | -0.17 | -45.95% | 19 | 2,075 | 2024-07-19 | 2.73 | 0.00 | - | 2 | 1,710 |
| 0.31 | -0.19 | -38.00% | 5 | 39 | 2024-07-26 | 2.95 | 0.00 | - | - | 30 |
| 0.65 | -0.27 | -29.35% | 26 | 9,130 | 2024-08-16 | 3.11 | +0.41 | +15.19% | 1 | 421 |
| 1.24 | -0.36 | -22.50% | 82 | 1,245 | 2024-09-20 | 3.55 | -0.65 | -15.48% | 6 | 1,414 |
| 1.48 | -0.40 | -21.28% | 503 | 458 | 2024-10-18 | 3.97 | +0.46 | +13.11% | 9 | 143 |
| 2.77 | -0.03 | -1.07% | 12 | 370 | 2024-12-20 | 4.35 | 0.00 | - | 15 | 565 |
| 2.49 | -0.27 | -9.78% | 41 | 401 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 40 |
| 4.78 | 0.00 | - | 70 | 81 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 2 |
| 4.45 | 0.00 | - | 2 | 286 | 2025-06-20 | 5.15 | 0.00 | - | 180 | 640 |
| 7.08 | 0.00 | - | 4 | 94 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 20 |
| 5.37 | -0.16 | -2.89% | 5 | 118 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.