Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 170 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 156 | 2024-05-31 | 3.60 | 0.00 | - | - | 40 |
0.09 | 0.00 | - | 1 | 124 | 2024-06-07 | 2.92 | 0.00 | - | - | 11 |
0.37 | 0.00 | - | 1 | 61 | 2024-06-14 | 2.87 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 245 | 1,607 | 2024-06-21 | 3.10 | 0.00 | - | 12 | 742 |
0.38 | 0.00 | - | 1 | 35 | 2024-06-28 | - | - | - | - | - |
0.61 | 0.00 | - | 737 | 5,082 | 2024-07-19 | 3.55 | 0.00 | - | 3 | 14 |
1.22 | 0.00 | - | 1 | 837 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 23 |
1.60 | 0.00 | - | 1 | 1,384 | 2024-09-20 | 4.00 | 0.00 | - | 190 | 199 |
2.06 | 0.00 | - | 1 | 22 | 2024-10-18 | 5.10 | 0.00 | - | 265 | 265 |
2.89 | 0.00 | - | 3 | 56 | 2024-12-20 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 5,299 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2025-03-21 | 5.81 | 0.00 | - | - | 10 |
4.30 | 0.00 | - | 137 | 256 | 2025-06-20 | 5.57 | 0.00 | - | 28 | 24 |
4.30 | 0.00 | - | 4 | 24 | 2025-09-19 | - | - | - | - | - |
5.15 | 0.00 | - | 8 | 14 | 2025-10-17 | - | - | - | - | - |
5.44 | 0.00 | - | 5 | 139 | 2025-12-19 | 10.25 | 0.00 | - | - | 3 |
6.00 | 0.00 | - | 1 | 389 | 2026-01-16 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 143 | 2026-06-18 | - | - | - | - | - |