U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,330.70 -0.10 (-0.00%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:76.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.21 | -80.77% | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 8,211 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 1 |
| 0.11 | -0.08 | -42.11% | 43 | 860 | 2024-08-16 | 6.94 | 0.00 | - | 1 | 123 |
| 0.46 | 0.00 | - | 23 | 442 | 2024-09-20 | 5.61 | 0.00 | - | 10 | 1 |
| 0.87 | 0.00 | - | 1 | 140 | 2024-10-18 | 5.14 | 0.00 | - | 3 | 752 |
| 1.10 | 0.00 | - | 7 | 131 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 15 |
| 1.84 | 0.00 | - | 43 | 553 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 0 | 2025-03-21 | 7.00 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 1 | 319 | 2025-06-20 | 11.40 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2025-10-17 | 8.05 | 0.00 | - | - | 8 |
| 4.06 | 0.00 | - | 3 | 131 | 2025-12-19 | 13.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.