U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,991.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.17 +0.34 (+0.42%) Oro
2,331.30 +0.50 (+0.02%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 5 | 64 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 107 | 3,115 | 2024-07-19 | 6.20 | 0.00 | - | - | 15 |
| 0.03 | -1.17 | -97.50% | 100 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 5 | 505 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 2 | 456 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 169 | 2024-10-18 | 6.10 | 0.00 | - | 75 | 476 |
| 0.93 | -0.07 | -7.00% | 3 | 145 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 12 |
| 1.15 | 0.00 | - | 1 | 5,411 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | - | 8 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 27 | 325 | 2025-06-20 | 12.20 | 0.00 | - | 21 | 34 |
| 3.52 | 0.00 | - | 1 | 15 | 2025-10-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 27 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.