U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.80 +1.00 (+0.04%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 1 | 2024-06-28 | 9.26 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 10 | 4 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 56 | 2024-09-20 | 15.95 | 0.00 | - | 81 | 26 |
| 0.21 | 0.00 | - | 2 | 4 | 2024-10-18 | 9.45 | 0.00 | - | 5 | 5 |
| 0.57 | 0.00 | - | 20 | 444 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 160 | 1,516 | 2025-01-17 | 16.62 | 0.00 | - | 24 | 1 |
| 1.29 | 0.00 | - | 610 | 619 | 2025-03-21 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 76 | 2025-06-20 | 20.30 | 0.00 | - | 22 | 9 |
| 2.25 | 0.00 | - | 5 | 16 | 2025-09-19 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 2.53 | 0.00 | - | 12 | 70 | 2025-12-19 | 12.40 | 0.00 | - | 5 | 168 |
| 2.75 | +0.25 | +10.00% | 9 | 1,463 | 2026-01-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 30 | 57 | 2026-06-18 | 11.85 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.