Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 180 | 2024-05-24 | 0.04 | 0.00 | - | 176 | 89 |
| 3.67 | 0.00 | - | 5 | 188 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 1 | 62 |
| 4.70 | -0.26 | -5.24% | 2 | 89 | 2024-06-07 | 0.09 | 0.00 | - | 55 | 45 |
| 4.01 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.15 | -0.01 | -6.25% | 10 | 760 |
| 4.55 | -0.55 | -10.78% | 8 | 14,352 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 3,077 | 12,424 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.34 | -0.12 | -26.09% | 11 | 21 |
| 5.72 | 0.00 | - | 2 | 1,274 | 2024-08-16 | 0.77 | +0.05 | +6.94% | 1 | 213 |
| 6.38 | 0.00 | - | 25 | 1,937 | 2024-09-20 | 0.98 | 0.00 | - | 5 | 491 |
| 6.22 | -0.28 | -4.31% | 1 | 58 | 2024-10-18 | 1.40 | +0.07 | +5.26% | 1 | 4 |
| 7.15 | +0.12 | +1.71% | 2 | 13 | 2024-12-20 | 1.73 | 0.00 | - | 15 | 98 |
| 7.20 | -0.10 | -1.37% | 1 | 1,953 | 2025-01-17 | 1.97 | 0.00 | - | 26 | 691 |
| 6.55 | 0.00 | - | 7 | 22 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 0 |
| 8.37 | -0.18 | -2.11% | 2 | 248 | 2025-06-20 | 2.95 | 0.00 | - | 10 | 129 |
| 7.75 | 0.00 | - | 59 | 83 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 14 | 194 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 140 |
| 7.75 | 0.00 | - | 5 | 65 | 2026-06-18 | 4.00 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. Todos los derechos reservados.