U.S. markets open in 8 hours 42 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.90 -2.90 (-0.12%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00166000 | 2024-05-22 10:36AM EDT | 166.00 | 13.00 | 15.00 | 19.45 | 0.00 | - | - | 0 | 123.73% |
| XLY240628C00170000 | 2024-06-20 3:24PM EDT | 170.00 | 10.95 | 8.40 | 13.35 | 0.00 | - | 4 | 0 | 105.27% |
| XLY240628C00171000 | 2024-05-22 10:36AM EDT | 171.00 | 8.35 | 9.50 | 14.20 | 0.00 | - | - | 0 | 90.19% |
| XLY240628C00175000 | 2024-06-14 1:44PM EDT | 175.00 | 3.94 | 3.35 | 8.25 | 0.00 | - | 1 | 3 | 75.76% |
| XLY240628C00176000 | 2024-06-05 11:27AM EDT | 176.00 | 3.15 | 2.40 | 7.30 | 0.00 | - | 4 | 0 | 70.75% |
| XLY240628C00177000 | 2024-06-07 2:43PM EDT | 177.00 | 3.12 | 2.10 | 6.95 | 0.00 | - | 9 | 0 | 75.34% |
| XLY240628C00177500 | 2024-06-17 11:11AM EDT | 177.50 | 3.32 | 1.38 | 6.10 | 0.00 | - | 1 | 0 | 66.48% |
| XLY240628C00178000 | 2024-06-25 3:52PM EDT | 178.00 | 2.70 | 0.70 | 5.55 | 0.00 | - | 48 | 26 | 62.45% |
| XLY240628C00179000 | 2024-06-25 10:51AM EDT | 179.00 | 2.60 | 0.14 | 4.90 | 0.00 | - | 5 | 11 | 61.28% |
| XLY240628C00180000 | 2024-06-25 9:58AM EDT | 180.00 | 1.70 | 0.87 | 1.87 | 0.00 | - | 8 | 28 | 22.80% |
| XLY240628C00181000 | 2024-06-25 3:30PM EDT | 181.00 | 0.99 | 0.59 | 1.16 | 0.00 | - | 27 | 29 | 19.87% |
| XLY240628C00182000 | 2024-06-25 4:14PM EDT | 182.00 | 0.38 | 0.29 | 0.69 | 0.00 | - | 20 | 38 | 18.73% |
| XLY240628C00182500 | 2024-06-25 11:10AM EDT | 182.50 | 0.50 | 0.01 | 4.85 | 0.00 | - | 1 | 15 | 86.82% |
| XLY240628C00183000 | 2024-06-25 10:36AM EDT | 183.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 52.05% |
| XLY240628C00184000 | 2024-06-25 1:03PM EDT | 184.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 57.96% |
| XLY240628C00185000 | 2024-06-25 3:18PM EDT | 185.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 129 | 63.53% |
| XLY240628C00186000 | 2024-06-25 11:15AM EDT | 186.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 68.85% |
| XLY240628C00187500 | 2024-06-25 3:43PM EDT | 187.50 | 0.03 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 58.40% |
| XLY240628C00188000 | 2024-06-21 3:33PM EDT | 188.00 | 0.08 | 0.00 | 2.02 | 0.00 | - | 90 | 38 | 52.73% |
| XLY240628C00189000 | 2024-06-25 2:58PM EDT | 189.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 26.17% |
| XLY240628C00190000 | 2024-06-25 9:54AM EDT | 190.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 101 | 27.74% |
| XLY240628C00191000 | 2024-06-24 9:49AM EDT | 191.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 20 | 40 | 67.38% |
| XLY240628C00192000 | 2024-06-24 9:44AM EDT | 192.00 | 0.06 | 0.00 | 2.12 | 0.00 | - | 17 | 102 | 69.73% |
| XLY240628C00192500 | 2024-06-24 11:58AM EDT | 192.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 205 | 34.77% |
| XLY240628C00195000 | 2024-06-24 9:45AM EDT | 195.00 | 0.05 | 0.00 | 2.11 | 0.00 | - | 105 | 70 | 80.62% |
| XLY240628C00200000 | 2024-06-25 3:18PM EDT | 200.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 40 | 50 | 129.69% |
| XLY240628C00205000 | 2024-06-25 11:15AM EDT | 205.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 720 | 110 | 72.66% |
| XLY240628C00210000 | 2024-06-24 2:07PM EDT | 210.00 | 0.01 | 0.00 | 1.18 | 0.00 | - | 5 | 65 | 111.28% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00145000 | 2024-06-18 3:20PM EDT | 145.00 | 0.01 | 0.00 | 1.73 | 0.00 | - | - | 18 | 170.41% |
| XLY240628P00164000 | 2024-06-07 12:30PM EDT | 164.00 | 0.20 | 0.00 | 2.32 | 0.00 | - | 5 | 8 | 100.73% |
| XLY240628P00165000 | 2024-06-21 1:08PM EDT | 165.00 | 0.10 | 0.00 | 2.90 | 0.00 | - | 1 | 28 | 104.00% |
| XLY240628P00166000 | 2024-06-14 10:09AM EDT | 166.00 | 0.24 | 0.00 | 2.47 | 0.00 | - | 1 | 13 | 93.95% |
| XLY240628P00167000 | 2024-06-04 2:25PM EDT | 167.00 | 0.51 | 0.00 | 2.90 | 0.00 | - | 2 | 1 | 94.82% |
| XLY240628P00168000 | 2024-06-10 11:29AM EDT | 168.00 | 0.32 | 0.00 | 2.69 | 0.00 | - | 1 | 4 | 87.65% |
| XLY240628P00169000 | 2024-06-10 11:29AM EDT | 169.00 | 0.39 | 0.00 | 2.33 | 0.00 | - | 1 | 6 | 78.71% |
| XLY240628P00170000 | 2024-06-17 10:30AM EDT | 170.00 | 0.17 | 0.00 | 2.28 | 0.00 | - | 2 | 29 | 73.58% |
| XLY240628P00171000 | 2024-06-17 2:44PM EDT | 171.00 | 0.14 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 69.24% |
| XLY240628P00172000 | 2024-06-25 12:54PM EDT | 172.00 | 0.03 | 0.00 | 1.33 | 0.00 | - | 3 | 20 | 52.88% |
| XLY240628P00172500 | 2024-06-17 3:45PM EDT | 172.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | 12 | 44 | 51.07% |
| XLY240628P00173000 | 2024-06-25 9:40AM EDT | 173.00 | 0.07 | 0.00 | 1.38 | 0.00 | - | 1 | 24 | 64.80% |
| XLY240628P00174000 | 2024-06-25 3:43PM EDT | 174.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 2 | 107 | 62.21% |
| XLY240628P00175000 | 2024-06-25 2:10PM EDT | 175.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 45 | 23.54% |
| XLY240628P00176000 | 2024-06-25 12:54PM EDT | 176.00 | 0.08 | 0.00 | 3.50 | 0.00 | - | 8 | 115 | 56.27% |
| XLY240628P00177000 | 2024-06-25 9:40AM EDT | 177.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 61.57% |
| XLY240628P00177500 | 2024-06-25 9:40AM EDT | 177.50 | 0.19 | 0.00 | 3.95 | 0.00 | - | 1 | 4 | 51.51% |
| XLY240628P00178000 | 2024-06-25 10:04AM EDT | 178.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 55.42% |
| XLY240628P00179000 | 2024-06-25 3:56PM EDT | 179.00 | 0.46 | 0.06 | 0.80 | 0.00 | - | 13 | 27 | 23.10% |
| XLY240628P00180000 | 2024-06-25 3:53PM EDT | 180.00 | 0.80 | 0.31 | 1.15 | 0.00 | - | 26 | 859 | 22.66% |
| XLY240628P00181000 | 2024-06-25 3:56PM EDT | 181.00 | 1.23 | 0.83 | 1.49 | 0.00 | - | 20 | 35 | 20.48% |
| XLY240628P00182000 | 2024-06-25 3:53PM EDT | 182.00 | 1.93 | 0.35 | 5.05 | 0.00 | - | 22 | 70 | 66.70% |
| XLY240628P00183000 | 2024-06-25 2:26PM EDT | 183.00 | 2.50 | 0.35 | 5.20 | 0.00 | - | 2 | 35 | 60.06% |
| XLY240628P00184000 | 2024-06-25 10:29AM EDT | 184.00 | 2.88 | 1.67 | 6.55 | 0.00 | - | 1 | 5 | 71.63% |
| XLY240628P00185000 | 2024-06-24 3:54PM EDT | 185.00 | 3.35 | 2.35 | 7.30 | 0.00 | - | 12 | 48 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.